NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.4998 |
14-08-2024 | 13.457 |
13-08-2024 | 13.4506 |
12-08-2024 | 13.4804 |
09-08-2024 | 13.4759 |
08-08-2024 | 13.4487 |
07-08-2024 | 13.4535 |
06-08-2024 | 13.4094 |
05-08-2024 | 13.4207 |
02-08-2024 | 13.4729 |
01-08-2024 | 13.4791 |
31-07-2024 | 13.4702 |
30-07-2024 | 13.4389 |
29-07-2024 | 13.4391 |
26-07-2024 | 13.4243 |
25-07-2024 | 13.3794 |
24-07-2024 | 13.3543 |
23-07-2024 | 13.3382 |
22-07-2024 | 13.3392 |
19-07-2024 | 13.3202 |
18-07-2024 | 13.3545 |
16-07-2024 | 13.342 |
15-07-2024 | 13.3317 |
12-07-2024 | 13.3108 |
11-07-2024 | 13.3099 |
10-07-2024 | 13.3088 |
09-07-2024 | 13.3051 |
08-07-2024 | 13.2736 |
05-07-2024 | 13.269 |
04-07-2024 | 13.263 |
03-07-2024 | 13.2495 |
02-07-2024 | 13.2223 |
01-07-2024 | 13.2268 |
28-06-2024 | 13.196 |
27-06-2024 | 13.1977 |
26-06-2024 | 13.1899 |
25-06-2024 | 13.1763 |
24-06-2024 | 13.1573 |
21-06-2024 | 13.148 |
20-06-2024 | 13.144 |
19-06-2024 | 13.1425 |
18-06-2024 | 13.1444 |
14-06-2024 | 13.1309 |
13-06-2024 | 13.1147 |
12-06-2024 | 13.1054 |
11-06-2024 | 13.0891 |
10-06-2024 | 13.0823 |
07-06-2024 | 13.0552 |
06-06-2024 | 13.0028 |
05-06-2024 | 12.956 |
04-06-2024 | 12.8392 |
03-06-2024 | 13.0 |
31-05-2024 | 12.9314 |
30-05-2024 | 12.9252 |
29-05-2024 | 12.9479 |
28-05-2024 | 12.9698 |
27-05-2024 | 12.9685 |
24-05-2024 | 12.9739 |
22-05-2024 | 12.9524 |
21-05-2024 | 12.934 |
17-05-2024 | 12.9122 |
16-05-2024 | 12.8998 |
15-05-2024 | 12.8649 |
14-05-2024 | 12.862 |
13-05-2024 | 12.8431 |
10-05-2024 | 12.8275 |
09-05-2024 | 12.7954 |
08-05-2024 | 12.8398 |
07-05-2024 | 12.8396 |
06-05-2024 | 12.8586 |
03-05-2024 | 12.8416 |
02-05-2024 | 12.8636 |
30-04-2024 | 12.8576 |
29-04-2024 | 12.8546 |
26-04-2024 | 12.8307 |
25-04-2024 | 12.8385 |
24-04-2024 | 12.8346 |
23-04-2024 | 12.8312 |
22-04-2024 | 12.801 |
19-04-2024 | 12.7696 |
18-04-2024 | 12.7695 |
16-04-2024 | 12.7546 |
15-04-2024 | 12.7656 |
12-04-2024 | 12.7966 |
10-04-2024 | 12.831 |
08-04-2024 | 12.8122 |
05-04-2024 | 12.7971 |
04-04-2024 | 12.7859 |
03-04-2024 | 12.7781 |
02-04-2024 | 12.7658 |
31-03-2024 | 12.7379 |
28-03-2024 | 12.7274 |
27-03-2024 | 12.7042 |
26-03-2024 | 13.3581 |
22-03-2024 | 13.3493 |
21-03-2024 | 13.3245 |
20-03-2024 | 13.2787 |
19-03-2024 | 13.2662 |
18-03-2024 | 13.2916 |
15-03-2024 | 13.2869 |
14-03-2024 | 13.29 |
13-03-2024 | 13.2596 |
12-03-2024 | 13.3178 |
11-03-2024 | 13.3227 |
07-03-2024 | 13.3246 |
06-03-2024 | 13.3164 |
05-03-2024 | 13.3085 |
04-03-2024 | 13.3011 |
01-03-2024 | 13.2911 |
29-02-2024 | 13.2632 |
28-02-2024 | 13.2547 |
27-02-2024 | 13.2807 |
26-02-2024 | 13.2624 |
23-02-2024 | 13.2596 |
22-02-2024 | 13.2632 |
21-02-2024 | 13.2542 |
20-02-2024 | 13.2607 |
16-02-2024 | 13.2195 |
15-02-2024 | 13.1936 |
14-02-2024 | 13.1727 |
13-02-2024 | 13.1646 |
12-02-2024 | 13.1364 |
09-02-2024 | 13.1726 |
08-02-2024 | 13.1797 |
07-02-2024 | 13.194 |
06-02-2024 | 13.1913 |
05-02-2024 | 13.1477 |
02-02-2024 | 13.1729 |
01-02-2024 | 13.1593 |
31-01-2024 | 13.1465 |
30-01-2024 | 13.086 |
29-01-2024 | 13.0924 |
25-01-2024 | 13.0595 |
24-01-2024 | 13.0676 |
23-01-2024 | 13.0407 |
19-01-2024 | 13.0657 |
18-01-2024 | 13.0424 |
17-01-2024 | 13.0483 |
16-01-2024 | 13.0697 |
15-01-2024 | 13.0704 |
12-01-2024 | 13.0491 |
11-01-2024 | 13.0357 |
10-01-2024 | 13.0186 |
09-01-2024 | 13.0165 |
08-01-2024 | 13.0001 |
05-01-2024 | 13.0192 |
04-01-2024 | 13.0168 |
03-01-2024 | 13.0012 |
02-01-2024 | 13.0098 |
01-01-2024 | 13.012 |
29-12-2023 | 12.9988 |
28-12-2023 | 12.989 |
27-12-2023 | 12.9597 |
26-12-2023 | 12.9407 |
22-12-2023 | 12.9251 |
21-12-2023 | 12.9091 |
20-12-2023 | 12.8919 |
19-12-2023 | 12.9493 |
18-12-2023 | 12.947 |
15-12-2023 | 12.9337 |
14-12-2023 | 12.9101 |
13-12-2023 | 12.874 |
12-12-2023 | 12.8528 |
11-12-2023 | 12.8639 |
08-12-2023 | 12.8534 |
07-12-2023 | 12.8551 |
06-12-2023 | 12.8492 |
05-12-2023 | 12.8452 |
04-12-2023 | 12.8311 |
01-12-2023 | 12.7748 |
30-11-2023 | 12.7637 |
29-11-2023 | 12.7437 |
28-11-2023 | 12.7118 |
24-11-2023 | 12.6889 |
23-11-2023 | 12.6904 |
22-11-2023 | 12.6796 |
21-11-2023 | 12.6791 |
20-11-2023 | 12.662 |
17-11-2023 | 12.6627 |
16-11-2023 | 12.6551 |
15-11-2023 | 12.6382 |
13-11-2023 | 12.5943 |
10-11-2023 | 12.5881 |
09-11-2023 | 12.5912 |
08-11-2023 | 12.5955 |
07-11-2023 | 12.5867 |
06-11-2023 | 12.5763 |
03-11-2023 | 12.5447 |
02-11-2023 | 12.5255 |
01-11-2023 | 12.4962 |
31-10-2023 | 12.5053 |
30-10-2023 | 12.5066 |
27-10-2023 | 12.4916 |
26-10-2023 | 12.4551 |
25-10-2023 | 12.4932 |
23-10-2023 | 12.5077 |
20-10-2023 | 12.5553 |
19-10-2023 | 12.5617 |
18-10-2023 | 12.5642 |
17-10-2023 | 12.5754 |
16-10-2023 | 12.555 |
13-10-2023 | 12.5521 |
12-10-2023 | 12.5556 |
11-10-2023 | 12.5412 |
10-10-2023 | 12.5185 |
09-10-2023 | 12.487 |
06-10-2023 | 12.5151 |
05-10-2023 | 12.5192 |
04-10-2023 | 12.4956 |
03-10-2023 | 12.5203 |
29-09-2023 | 12.5335 |
27-09-2023 | 12.528 |
26-09-2023 | 12.5156 |
25-09-2023 | 12.5169 |
22-09-2023 | 12.53 |
21-09-2023 | 12.5402 |
20-09-2023 | 12.5596 |
18-09-2023 | 13.4612 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.